Historical Price Lookup

Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $25.99 12,655 1:1 $26.54 $26.56 $25.99
September 19, 2023 $25.49 33,625 1:1 $25.89 $26.36 $25.20
September 20, 2023 $25.04 26,569 1:1 $25.47 $25.71 $25.04
September 21, 2023 $25.11 23,554 1:1 $25.00 $25.16 $24.77

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.