Historical Price Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $22.22 | 42,536 | 1:1 | $22.74 | $22.92 | $22.08 |
| October 20, 2020 | $22.30 | 48,278 | 1:1 | $22.28 | $22.66 | $22.04 |
| October 21, 2020 | $22.20 | 21,065 | 1:1 | $22.35 | $22.60 | $22.04 |
| October 22, 2020 | $22.03 | 49,853 | 1:1 | $22.14 | $22.23 | $21.52 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.