Historical Price Lookup

Historical Price Lookup

Week of July 7, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 7, 2025 $26.08 67,971 1:1 $28.33 $28.45 $25.78
July 8, 2025 $27.19 69,241 1:1 $26.08 $27.56 $26.08
July 9, 2025 $26.92 25,180 1:1 $27.52 $27.52 $26.59
July 10, 2025 $27.32 49,031 1:1 $26.50 $27.71 $26.50
July 11, 2025 $27.22 171,020 1:1 $27.01 $27.51 $26.93

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.