Historical Price Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $19.07 | 31,826 | 1:1 | $19.71 | $19.98 | $19.05 |
| November 30, 2021 | $18.59 | 52,089 | 1:1 | $19.46 | $19.46 | $18.21 |
| December 2, 2021 | $18.85 | 52,844 | 1:1 | $18.59 | $18.89 | $18.43 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.