Historical Price Lookup
Week of October 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2024 | $44.43 | 24,864 | 1:1 | $44.23 | $45.41 | $44.23 |
| October 16, 2024 | $45.49 | 24,083 | 1:1 | $45.11 | $46.08 | $45.06 |
| October 17, 2024 | $45.64 | 31,321 | 1:1 | $45.60 | $45.65 | $44.92 |
| October 18, 2024 | $43.71 | 26,177 | 1:1 | $45.87 | $45.87 | $43.45 |
Minimum 15 minutes delayed. Source:
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.