Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $33.50 | 72,500 | 1:1 | $33.51 | $34.45 | $33.25 |
April 23, 2024 | $34.53 | 106,207 | 1:1 | $33.21 | $34.83 | $33.20 |
April 24, 2024 | $33.61 | 44,688 | 1:1 | $34.56 | $35.58 | $33.01 |
April 25, 2024 | $32.89 | 50,019 | 1:1 | $32.95 | $33.13 | $32.31 |
April 26, 2024 | $45.84 | 484,110 | 1:1 | $40.55 | $48.63 | $39.58 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.