Historical Price Lookup

Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $19.07 31,826 1:1 $19.71 $19.98 $19.05
November 30, 2021 $18.59 52,089 1:1 $19.46 $19.46 $18.21
December 2, 2021 $18.85 52,844 1:1 $18.59 $18.89 $18.43

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.