Historical Price Lookup

Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $33.90 13,384 1:1 $33.47 $34.11 $32.81
February 27, 2024 $34.11 28,435 1:1 $33.82 $34.98 $33.27
February 28, 2024 $33.41 31,808 1:1 $33.69 $34.25 $33.31
February 29, 2024 $33.83 40,818 1:1 $33.96 $34.19 $33.01
March 1, 2024 $33.93 19,015 1:1 $33.75 $34.16 $33.52

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.