Historical Price Lookup

Historical Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $22.22 42,536 1:1 $22.74 $22.92 $22.08
October 20, 2020 $22.30 48,278 1:1 $22.28 $22.66 $22.04
October 21, 2020 $22.20 21,065 1:1 $22.35 $22.60 $22.04
October 22, 2020 $22.03 49,853 1:1 $22.14 $22.23 $21.52

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.