Historical Price Lookup

Historical Price Lookup

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $26.61 69,852 1:1 $27.35 $27.35 $26.44
November 6, 2018 $26.41 89,833 1:1 $26.53 $26.96 $26.23
November 7, 2018 $27.22 93,096 1:1 $26.47 $27.36 $26.41
November 8, 2018 $27.01 33,742 1:1 $27.09 $27.22 $26.73
November 9, 2018 $26.43 30,090 1:1 $26.90 $27.01 $26.31

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.