Historical Price Lookup
Week of August 25, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 25, 2025 | $26.32 | 28,148 | 1:1 | $26.86 | $27.20 | $26.14 |
| August 26, 2025 | $26.43 | 27,660 | 1:1 | $26.74 | $26.99 | $26.02 |
| August 27, 2025 | $26.21 | 11,517 | 1:1 | $26.50 | $26.50 | $25.62 |
| August 28, 2025 | $26.41 | 27,347 | 1:1 | $26.39 | $26.69 | $25.68 |
| August 29, 2025 | $25.94 | 35,026 | 1:1 | $26.48 | $26.71 | $25.65 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.