Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $25.99 | 12,655 | 1:1 | $26.54 | $26.56 | $25.99 |
| September 19, 2023 | $25.49 | 33,625 | 1:1 | $25.89 | $26.36 | $25.20 |
| September 20, 2023 | $25.04 | 26,569 | 1:1 | $25.47 | $25.71 | $25.04 |
| September 21, 2023 | $25.11 | 23,554 | 1:1 | $25.00 | $25.16 | $24.77 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.