Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $44.41 | 36,567 | 1:1 | $43.06 | $44.51 | $42.67 |
| July 23, 2024 | $44.50 | 49,603 | 1:1 | $43.51 | $45.28 | $43.51 |
| July 24, 2024 | $44.21 | 24,204 | 1:1 | $44.96 | $45.19 | $43.95 |
| July 25, 2024 | $45.04 | 41,936 | 1:1 | $44.67 | $46.20 | $44.67 |
| July 26, 2024 | $43.08 | 42,073 | 1:1 | $47.24 | $47.24 | $42.25 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.