Historical Price Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $36.05 | 49,299 | 1:1 | $36.89 | $37.47 | $35.78 |
| November 29, 2022 | $36.59 | 27,734 | 1:1 | $36.33 | $36.75 | $36.20 |
| November 30, 2022 | $37.97 | 248,690 | 1:1 | $36.96 | $38.95 | $36.37 |
| December 2, 2022 | $37.77 | 78,036 | 1:1 | $38.47 | $39.19 | $37.70 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.