Historical Price Lookup
Week of January 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 20, 2026 | $16.49 | 39,907 | 1:1 | $16.99 | $16.99 | $16.26 |
| January 21, 2026 | $17.71 | 24,013 | 1:1 | $16.45 | $17.80 | $16.45 |
| January 22, 2026 | $17.75 | 15,282 | 1:1 | $17.73 | $18.30 | $17.64 |
| January 23, 2026 | $17.04 | 46,826 | 1:1 | $17.80 | $17.80 | $16.75 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.