Historical Price Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $45.22 | 65,577 | 1:1 | $42.58 | $45.22 | $42.07 |
| May 7, 2024 | $46.05 | 44,067 | 1:1 | $45.00 | $46.48 | $44.96 |
| May 8, 2024 | $48.16 | 49,554 | 1:1 | $46.00 | $48.26 | $45.13 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.